Korn Ferry (KFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241220C00065000 | 2024-06-18 3:24PM EDT | 65.00 | 8.80 | 4.50 | 9.40 | 0.00 | - | 1 | 2 | 45.72% |
| KFY241220C00070000 | 2024-06-21 11:25AM EDT | 70.00 | 4.50 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 43.85% |
| KFY241220C00075000 | 2024-06-28 11:54AM EDT | 75.00 | 2.50 | 0.00 | 4.80 | -0.24 | -8.76% | 11 | 5 | 41.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241220P00040000 | 2024-06-26 9:57AM EDT | 40.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 45.95% |
| KFY241220P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KFY241220P00065000 | 2024-06-24 10:00AM EDT | 65.00 | 3.56 | 3.10 | 6.50 | 0.00 | - | 6 | 5 | 41.48% |
© 2024 Yahoo. All rights reserved.