Korn Ferry (KFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240719C00065000 | 2024-06-20 10:56AM EDT | 65.00 | 3.72 | 0.10 | 5.00 | 0.00 | - | 2 | 132 | 62.21% |
| KFY240719C00070000 | 2024-06-28 3:55PM EDT | 70.00 | 0.30 | 0.00 | 1.80 | -0.60 | -66.67% | 1 | 5 | 47.14% |
| KFY240719C00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 120.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240719P00060000 | 2024-06-20 1:12PM EDT | 60.00 | 0.18 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 87.01% |
| KFY240719P00065000 | 2024-06-24 10:48AM EDT | 65.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 35.79% |
| KFY240719P00070000 | 2024-06-27 12:15PM EDT | 70.00 | 4.40 | 1.00 | 6.00 | 0.00 | - | 1 | 10 | 69.17% |
| KFY240719P00075000 | 2024-06-14 10:00AM EDT | 75.00 | 8.00 | 5.50 | 10.40 | 0.00 | - | 3 | 3 | 84.86% |
© 2024 Yahoo. All rights reserved.