Korn Ferry (KFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 6 |
| 10.70 | 0.00 | - | 2 | 7 | 50.00 | 0.15 | 0.00 | - | 10 | 10 |
| 6.78 | 0.00 | - | 30 | 2 | 55.00 | 0.50 | 0.00 | - | 1 | 4 |
| 7.00 | -3.04 | -30.28% | 2 | 7 | 60.00 | 0.75 | 0.00 | - | 1 | 184 |
| 2.30 | -2.30 | -50.00% | 13 | 96 | 65.00 | 0.40 | +0.30 | +300.00% | 43 | 59 |
| 0.35 | -0.65 | -65.00% | 12 | 29 | 70.00 | 3.30 | +1.07 | +47.98% | 1 | 1 |
| 0.14 | -0.04 | -22.22% | 1 | 39 | 75.00 | 5.30 | +0.50 | +10.42% | 17 | 17 |
| 0.10 | 0.00 | - | 11 | 11 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.