Kforce Inc. (KFRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00060000 | 2024-05-01 1:09PM EDT | 60.00 | 4.20 | 2.30 | 6.90 | 0.00 | - | 1 | 0 | 95.70% |
| KFRC240517C00065000 | 2024-04-23 12:45PM EDT | 65.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | - | 5 | 55.03% |
| KFRC240517C00070000 | 2024-04-03 1:55PM EDT | 70.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517P00055000 | 2024-04-26 3:11PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.93% |
| KFRC240517P00060000 | 2024-04-26 12:03PM EDT | 60.00 | 0.88 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 80.13% |
| KFRC240517P00065000 | 2024-05-01 1:08PM EDT | 65.00 | 2.80 | 0.10 | 4.50 | 0.00 | - | 1 | 2 | 79.05% |
© 2024 Yahoo. All rights reserved.