Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS250221C00130000 | 2024-06-27 2:42PM EDT | 130.00 | 17.55 | 17.80 | 19.10 | 0.00 | - | 1 | 2 | 36.33% |
| KEYS250221C00135000 | 2024-06-21 3:14PM EDT | 135.00 | 15.00 | 13.20 | 17.50 | 0.00 | - | 1 | 1 | 38.25% |
| KEYS250221C00160000 | 2024-06-24 11:57AM EDT | 160.00 | 5.80 | 3.50 | 6.40 | +5.80 | - | - | 2 | 32.29% |
| KEYS250221C00165000 | 2024-06-26 11:43AM EDT | 165.00 | 4.00 | 2.60 | 5.10 | +4.00 | - | - | 1 | 31.65% |
| KEYS250221C00170000 | 2024-06-27 11:12AM EDT | 170.00 | 3.40 | 2.90 | 4.00 | +3.40 | - | - | 1 | 31.02% |
| KEYS250221C00200000 | 2024-06-27 11:17AM EDT | 200.00 | 0.52 | 0.10 | 0.85 | +0.52 | - | - | 10 | 29.14% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS250221P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 0.30 | 0.00 | 2.35 | +0.30 | - | - | 3 | 54.69% |
| KEYS250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.05 | 0.20 | 4.00 | +2.05 | - | - | 10 | 38.41% |
| KEYS250221P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.50 | 5.40 | 9.10 | 0.00 | - | - | 20 | 28.54% |
| KEYS250221P00140000 | 2024-06-21 1:19PM EDT | 140.00 | 11.86 | 9.70 | 13.70 | 0.00 | - | 3 | 3 | 27.11% |
© 2024 Yahoo. All rights reserved.