Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0002(+0.03%)
CRUDE OIL
78.49
+0.04(+0.05%)
Bitcoin CAD
91,468.27
+593.71(+0.65%)

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

135.98

-1.99

(-1.44%)

At close: 04:00PM EDT

135.98

0.00

(0.00%)

After hours:

05:31PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.15	0.00	-	2	3
-	-	-	-	-	70.00	0.55	0.00	-	-	1
-	-	-	-	-	75.00	0.43	0.00	-	52	122
-	-	-	-	-	80.00	1.40	0.00	-	-	9
-	-	-	-	-	85.00	1.45	0.00	-	1	1
58.36	0.00	-	-	0	90.00	0.45	0.00	-	5	6
-	-	-	-	-	95.00	0.05	0.00	-	10	343
-	-	-	-	-	100.00	0.03	0.00	-	2	261
-	-	-	-	-	105.00	0.05	0.00	-	384	421
-	-	-	-	-	110.00	0.05	0.00	-	1	221
-	-	-	-	-	115.00	0.05	0.00	-	35	53
17.41	0.00	-	10	7	120.00	0.25	0.00	-	21	1,262
13.19	0.00	-	7	2	125.00	0.10	0.00	-	14	1,132
8.30	0.00	-	1	38	130.00	0.35	+0.23	+191.67%	100	547
3.90	0.00	-	5	56	135.00	1.04	+0.17	+19.54%	2	186
1.05	0.00	-	60	244	140.00	4.70	+1.98	+72.79%	12	650
0.05	-0.15	-75.00%	1	632	145.00	7.70	0.00	-	1	265
0.10	0.00	-	525	533	150.00	13.10	0.00	-	5	246
0.05	0.00	-	4	682	155.00	18.10	0.00	-	5	2
0.10	0.00	-	8	1,014	160.00	24.00	0.00	-	2	0
0.07	0.00	-	5	488	165.00	18.10	0.00	-	1	1
0.03	0.00	-	1	120	170.00	25.50	0.00	-	34	0
0.06	0.00	-	1	443	175.00	39.24	0.00	-	2	4
0.10	0.00	-	39	237	180.00	44.27	0.00	-	2	0
0.05	0.00	-	1	141	185.00	38.20	0.00	-	4	0
0.05	0.00	-	46	84	190.00	-	-	-	-	-
0.25	0.00	-	68	12	195.00	-	-	-	-	-
0.03	0.00	-	8	563	200.00	-	-	-	-	-
0.35	0.00	-	1	30	210.00	-	-	-	-	-
0.05	0.00	-	41	42	220.00	-	-	-	-	-
0.30	0.00	-	1	1	230.00	-	-	-	-	-
0.75	0.00	-	14	6	250.00	-	-	-	-	-