KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | 1 | 28 | 3.00 | 0.05 | 0.00 | - | 45 | 1,095 |
| 9.87 | +0.82 | +9.06% | 16 | 1,101 | 5.00 | 0.06 | 0.00 | - | 15 | 1,300 |
| 7.10 | 0.00 | - | 5 | 602 | 8.00 | 0.16 | +0.01 | +6.67% | 11 | 4,743 |
| 5.05 | 0.00 | - | 21 | 3,601 | 10.00 | 0.27 | 0.00 | - | 8 | 11,970 |
| 2.67 | 0.00 | - | 1 | 5,556 | 13.00 | 0.96 | 0.00 | - | 1 | 2,839 |
| 1.57 | 0.00 | - | 18 | 8,878 | 15.00 | 1.70 | 0.00 | - | 10 | 1,635 |
| 0.83 | -0.09 | -9.78% | 1 | 3,411 | 17.00 | 3.15 | 0.00 | - | 2 | 1,361 |
| 0.32 | 0.00 | - | 20 | 4,744 | 20.00 | 5.75 | 0.00 | - | 2 | 799 |
| 0.22 | 0.00 | - | 5 | 1,646 | 22.00 | 7.10 | 0.00 | - | 104 | 95 |
| 0.10 | 0.00 | - | 1 | 793 | 25.00 | 10.70 | 0.00 | - | 4 | 1 |
| 0.18 | 0.00 | - | 5 | 68 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 90 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 459 | 35.00 | 24.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.