KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 3 | 3 | 12.50 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 14.00 | 0.10 | -0.07 | -41.18% | 1 | 122 |
| 0.97 | +0.23 | +31.08% | 4 | 7 | 14.50 | 0.15 | -0.12 | -44.44% | 29 | 74 |
| 0.55 | +0.20 | +57.14% | 32 | 174 | 15.00 | 0.30 | -0.22 | -42.31% | 102 | 130 |
| 0.31 | +0.07 | +29.17% | 11 | 187 | 15.50 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 19 | 68 | 16.00 | 0.85 | -0.49 | -36.57% | 9 | 2 |
| 0.04 | 0.00 | - | 2 | 9 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 82 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.