KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.16 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13.50 | 0.10 | -0.06 | -37.50% | 2 | 44 |
| 1.00 | 0.00 | - | 1 | 2 | 14.00 | 0.20 | -0.09 | -31.03% | 45 | 189 |
| 0.65 | 0.00 | - | 10 | 25 | 14.50 | 0.30 | -0.19 | -38.78% | 2 | 47 |
| 0.44 | +0.07 | +18.92% | 23 | 1,671 | 15.00 | 0.81 | 0.00 | - | 15 | 99 |
| 0.23 | +0.01 | +4.55% | 21 | 1,060 | 15.50 | 0.92 | -0.03 | -3.16% | 8 | 5 |
| 0.14 | +0.02 | +16.67% | 7 | 12,878 | 16.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 29 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.