KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| KEY240531C00015000 | 2024-05-01 2:57PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 1,671 | 3.13% |
| KEY240531C00015500 | 2024-04-29 2:38PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 1,059 | 6.25% |
| KEY240531C00016000 | 2024-05-01 2:55PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 12,876 | 6.25% |
| KEY240531C00016500 | 2024-05-01 2:44PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| KEY240531P00013500 | 2024-04-30 2:55PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| KEY240531P00014000 | 2024-05-01 3:37PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 187 | 6.25% |
| KEY240531P00014500 | 2024-04-30 9:30AM EDT | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 1.56% |
| KEY240531P00015000 | 2024-05-01 2:21PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.00% |
| KEY240531P00015500 | 2024-05-01 2:50PM EDT | 15.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.