KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | - | 0 | 12.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.13 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 16 | 0 | 14.00 | 0.27 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | 29 | 0 | 14.50 | 0.52 | 0.00 | - | 52 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 15.00 | 0.75 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 22 | 0 | 15.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 16.00 | 1.45 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 16.50 | 1.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 17.50 | 3.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.