KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00011000 | 2024-04-22 9:42AM EDT | 11.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240517C00012000 | 2024-04-26 11:16AM EDT | 12.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240517C00013000 | 2024-04-30 10:10AM EDT | 13.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240517C00013500 | 2024-04-29 1:11PM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240517C00014000 | 2024-04-30 10:27AM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240517C00014500 | 2024-05-01 12:44PM EDT | 14.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY240517C00015000 | 2024-05-01 3:28PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| KEY240517C00015500 | 2024-05-01 3:50PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KEY240517C00016000 | 2024-04-30 3:23PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KEY240517C00016500 | 2024-04-30 10:19AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KEY240517C00017000 | 2024-04-30 10:20AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 19.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 78.52% |
| KEY240517C00020000 | 2024-04-24 9:55AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00009000 | 2024-03-19 3:10PM EDT | 9.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 8 | 592 | 146.09% |
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| KEY240517P00011000 | 2024-04-25 2:54PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KEY240517P00012000 | 2024-04-30 10:57AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240517P00013000 | 2024-05-01 3:55PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 12.50% |
| KEY240517P00013500 | 2024-04-30 11:05AM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240517P00014000 | 2024-05-01 3:19PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| KEY240517P00014500 | 2024-05-01 3:14PM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| KEY240517P00015000 | 2024-05-01 11:37AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240517P00016000 | 2024-05-01 1:47PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240517P00017000 | 2024-04-24 2:54PM EDT | 17.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 18.00 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 107.62% |
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 19.00 | 3.29 | 3.10 | 6.30 | 0.00 | - | 11 | 0 | 128.71% |
| KEY240517P00021000 | 2024-02-02 11:58AM EDT | 21.00 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 169.34% |
© 2024 Yahoo. All rights reserved.