KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 13.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 13.50 | 0.03 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 14.00 | 0.09 | 0.00 | - | 53 | 0 |
| 0.42 | 0.00 | - | 19 | 0 | 14.50 | 0.27 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 15.00 | 0.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 15.50 | 0.79 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 16.00 | 1.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 17.00 | 2.22 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.