KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-04-17 11:38AM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KEY240510C00014000 | 2024-04-29 11:06AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| KEY240510C00014500 | 2024-04-29 3:30PM EDT | 14.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| KEY240510C00015000 | 2024-04-29 3:19PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 476 | 706 | 3.13% |
| KEY240510C00015500 | 2024-04-29 3:46PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 240 | 6.25% |
| KEY240510C00016000 | 2024-04-29 11:16AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| KEY240510C00016500 | 2024-04-24 9:33AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KEY240510P00013500 | 2024-04-29 3:46PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 12.50% |
| KEY240510P00014000 | 2024-04-29 3:17PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 162 | 6.25% |
| KEY240510P00014500 | 2024-04-29 3:37PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 154 | 177 | 3.13% |
| KEY240510P00015000 | 2024-04-29 10:33AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| KEY240510P00015500 | 2024-04-24 10:17AM EDT | 15.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.