KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | - | 150 |
| - | - | - | - | - | 13.00 | 0.85 | 0.00 | - | 10 | 209 |
| 8.98 | 0.00 | - | 7 | 7 | 15.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 7 | 17.00 | 1.35 | 0.00 | - | 2 | 4 |
| 5.80 | 0.00 | - | 7 | 111 | 20.00 | 2.84 | 0.00 | - | 2 | 13 |
| 3.80 | 0.00 | - | 2 | 328 | 22.00 | 2.55 | 0.00 | - | 1 | 25 |
| 3.50 | 0.00 | - | 1 | 601 | 25.00 | - | - | - | - | - |
| 2.60 | +0.66 | +34.02% | 4 | 178 | 27.00 | 7.00 | 0.00 | - | - | 3 |
| 1.95 | 0.00 | - | 12 | 53 | 30.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 5 | 35.00 | 13.02 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
