Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.82+0.09 (+0.48%)
At close: 04:00PM EDT
19.82 +0.01 (+0.05%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.130.00-10
-----10.000.500.00--150
-----13.000.850.00-10209
8.980.00-7715.00-----
6.500.00-1717.001.350.00-24
5.800.00-711120.002.840.00-213
3.800.00-232822.002.550.00-125
3.500.00-160125.00-----
2.60+0.66+34.02%417827.007.000.00--3
1.950.00-125330.00-----
1.170.00-1535.0013.020.00-15
0.400.00--340.00-----