Canada markets close in 24 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.82+0.09 (+0.48%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240119C000050002022-03-31 9:46AM EDT5.0018.0012.6016.100.00-11118.95%
KEY240119C000100002022-05-27 2:59PM EDT10.009.909.7010.20+0.80+8.79%101142.53%
KEY240119C000130002022-05-25 10:42AM EDT13.006.927.107.600.00-28737.11%
KEY240119C000150002022-05-23 3:54PM EDT15.005.005.606.000.00-114333.99%
KEY240119C000170002022-05-23 12:49PM EDT17.003.904.304.800.00-34534.16%
KEY240119C000200002022-05-27 1:48PM EDT20.002.852.753.00-0.13-4.36%155230.45%
KEY240119C000220002022-05-27 1:48PM EDT22.002.072.002.25+0.35+20.35%246330.27%
KEY240119C000250002022-05-27 10:25AM EDT25.001.281.151.40-0.01-0.78%22,32929.69%
KEY240119C000270002022-05-25 9:53AM EDT27.000.770.751.000.00-131,60829.30%
KEY240119C000300002022-05-26 2:40PM EDT30.000.550.450.650.00-29729.71%
KEY240119C000320002022-05-12 3:00PM EDT32.000.330.200.600.00-16931.74%
KEY240119C000350002022-05-11 12:45PM EDT35.000.200.150.300.00-24129.74%
KEY240119C000400002022-05-17 1:48PM EDT40.000.110.000.350.00-43835.79%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240119P000050002022-03-14 12:59PM EDT5.000.130.000.000.00-14025.00%
KEY240119P000100002022-05-27 10:25AM EDT10.000.490.000.60+0.02+4.26%2048.88%
KEY240119P000130002022-05-27 10:25AM EDT13.000.890.651.00-0.16-15.24%21,43841.09%
KEY240119P000150002022-05-27 1:46PM EDT15.001.351.251.45-0.15-10.00%221637.79%
KEY240119P000170002022-05-24 9:46AM EDT17.002.331.902.100.00-3030335.57%
KEY240119P000200002022-05-17 11:07AM EDT20.004.153.203.500.00-56733.67%
KEY240119P000220002022-05-12 3:58PM EDT22.005.404.304.700.00-119732.96%
KEY240119P000250002022-05-20 9:30AM EDT25.007.856.306.700.00-25131.01%
KEY240119P000270002022-01-24 10:50AM EDT27.006.254.506.600.00--00.00%
KEY240119P000350002022-01-06 4:24PM EDT35.0011.508.5011.900.00-150.00%