Canada Markets close in 3 hrs 16 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.84-0.10 (-0.38%)
As of 12:43PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000030002021-11-10 6:49AM EST3.0019.0019.0021.400.00-1070.00%
KEY230120C000050002021-11-10 6:49AM EST5.0016.1815.5020.000.00-2192.77%
KEY230120C000080002021-11-23 9:30AM EST8.0015.6014.6015.000.00-300.00%
KEY230120C000100002021-11-26 12:37PM EST10.0013.2012.4013.200.00-2502160.00%
KEY230120C000120002021-12-23 2:46PM EST12.0010.7812.6012.800.00-1890.00%
KEY230120C000150002021-12-30 9:53AM EST15.008.729.709.900.00-259226.56%
KEY230120C000170002022-01-04 10:39AM EST17.007.827.908.100.00-174428.96%
KEY230120C000200002022-01-05 12:32PM EST20.005.945.505.80+1.54+35.00%31,19730.91%
KEY230120C000220002022-01-05 3:28PM EST22.004.204.104.40-0.04-0.94%122,42629.81%
KEY230120C000250002022-01-05 1:59PM EST25.002.852.502.70+0.20+7.55%41,76128.27%
KEY230120C000300002022-01-05 1:06PM EST30.001.120.951.15+0.12+12.00%10639828.42%
KEY230120C000350002021-12-21 11:11AM EST35.000.250.300.500.00-43129.37%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000030002021-11-10 6:49AM EST3.000.050.000.100.00-30052101.56%
KEY230120P000050002021-11-10 9:57AM EST5.000.100.000.250.00-11489.06%
KEY230120P000080002021-11-10 6:49AM EST8.000.200.000.900.00-23184.47%
KEY230120P000100002021-11-22 3:52PM EST10.000.050.050.350.00-1215957.32%
KEY230120P000120002021-12-31 1:51PM EST12.000.220.050.350.00-41,51153.61%
KEY230120P000150002021-11-26 10:45AM EST15.000.650.550.600.00-354246.39%
KEY230120P000170002022-01-05 12:16PM EST17.000.680.600.80-0.07-9.33%201,89441.46%
KEY230120P000200002022-01-03 3:50PM EST20.001.601.351.500.00-2551038.60%
KEY230120P000220002022-01-04 11:14AM EST22.002.002.002.150.00-443436.82%
KEY230120P000250002022-01-05 1:36PM EST25.003.203.303.60-0.80-20.00%1035935.96%
KEY230120P000300002021-11-10 6:49AM EST30.008.407.408.900.00-1556.01%
KEY230120P000350002021-11-10 3:18PM EST35.0011.8012.4013.100.00-1555.71%