Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.30-0.34 (-1.73%)
At close: 04:00PM EDT
19.10 -0.20 (-1.04%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000030002021-11-10 7:49AM EDT3.0019.0019.5020.600.00-1070.00%
KEY230120C000050002021-11-10 7:49AM EDT5.0016.1816.5019.300.00-20439.84%
KEY230120C000080002022-04-21 9:31AM EDT8.0013.889.8011.000.00-100.00%
KEY230120C000100002022-07-21 11:39AM EDT10.008.358.909.500.00-21021069.53%
KEY230120C000120002022-08-10 9:31AM EDT12.006.107.007.800.00-53269.04%
KEY230120C000150002022-08-12 1:28PM EDT15.004.494.404.700.00-1053240.43%
KEY230120C000170002022-08-19 3:31PM EDT17.002.842.802.95-0.21-6.89%173832.72%
KEY230120C000200002022-08-18 2:39PM EDT20.001.201.051.200.00-52,66929.98%
KEY230120C000220002022-08-18 1:45PM EDT22.000.500.450.600.00-13,80029.98%
KEY230120C000250002022-08-16 2:15PM EDT25.000.150.050.150.00-21,69928.52%
KEY230120C000300002022-08-15 2:33PM EDT30.000.090.000.150.00-11,90642.29%
KEY230120C000350002022-08-16 11:52AM EDT35.000.100.000.100.00-165149.22%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000030002021-11-10 7:49AM EDT3.000.050.000.100.00-30052140.63%
KEY230120P000050002021-11-10 10:57AM EDT5.000.100.000.750.00-114154.69%
KEY230120P000080002022-07-13 9:50AM EDT8.000.080.000.150.00-13273.83%
KEY230120P000100002022-07-05 12:50PM EDT10.000.200.000.200.00-123059.96%
KEY230120P000120002022-08-16 1:52PM EDT12.000.150.050.200.00-202,74953.13%
KEY230120P000150002022-08-17 2:42PM EDT15.000.350.300.450.00-144,09142.24%
KEY230120P000170002022-08-15 9:32AM EDT17.000.750.650.800.00-103,54236.48%
KEY230120P000200002022-08-18 3:22PM EDT20.001.801.902.000.00-162,18032.01%
KEY230120P000220002022-08-17 9:30AM EDT22.003.103.203.400.00-1088732.32%
KEY230120P000250002022-08-01 10:41AM EDT25.007.065.806.100.00-8061837.74%
KEY230120P000300002022-04-04 2:04PM EDT30.008.889.6010.500.00-21780.00%
KEY230120P000350002022-05-24 10:11AM EDT35.0016.5016.7019.000.00-16112.79%