KraneShares European Carbon Allowance Strategy ETF (KEUA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:22PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEUA240517C00023000 | 2024-04-23 11:03AM EDT | 23.00 | 0.95 | 0.05 | 3.20 | 0.00 | - | - | 50 | 53.13% |
| KEUA240517C00024000 | 2024-05-02 9:52AM EDT | 24.00 | 0.95 | 0.40 | 1.40 | 0.00 | - | 2 | 4 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEUA240517P00020000 | 2024-04-16 12:44PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.