KC HRW Wheat TAS Futures,Jul-20 (KETN24.CBT)
CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0000 | 1.0000 | -0.2500 | 0.2500 | 0.2500 | 1,707 |
| May 17, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,707 |
| May 16, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,195 |
| May 15, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,134 |
| May 14, 2024 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 805 |
| May 13, 2024 | 0.0000 | 0.7500 | -0.2500 | 0.0000 | 0.0000 | 881 |
| May 10, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,052 |
| May 09, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,638 |
| May 08, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,688 |
| May 07, 2024 | -0.2500 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,711 |
| May 06, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,725 |
| May 03, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,129 |
| May 02, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,585 |
| May 01, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,111 |
| Apr 30, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,793 |
| Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,472 |
| Apr 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 945 |
| Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,606 |
| Apr 24, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 1,745 |
| Apr 23, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,116 |
| Apr 22, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,444 |
| Apr 19, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 3,455 |
| Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 903 |
| Apr 17, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 596 |
| Apr 16, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 549 |
| Apr 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 442 |
| Apr 12, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 797 |
| Apr 11, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 876 |
| Apr 10, 2024 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 4,634 |
| Apr 09, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 5,626 |
| Apr 08, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 6,944 |
| Apr 05, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 5,756 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,540 |
| Apr 03, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,026 |
| Apr 02, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 840 |
| Apr 01, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,336 |
| Mar 28, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,166 |
| Mar 27, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,174 |
| Mar 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,604 |
| Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,605 |
| Mar 22, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 564 |
| Mar 21, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 513 |
| Mar 20, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 387 |
| Mar 19, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 682 |
| Mar 18, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 395 |
| Mar 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 422 |
| Mar 14, 2024 | 0.0000 | 0.0000 | -0.2500 | -0.2500 | -0.2500 | 547 |
| Mar 13, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 425 |
| Mar 12, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,225 |
| Mar 11, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,780 |
| Mar 08, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,824 |
| Mar 07, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,238 |
| Mar 06, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 962 |
| Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 911 |
| Mar 04, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 778 |
| Mar 01, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,102 |
| Feb 29, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 868 |
| Feb 28, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 971 |
| Feb 27, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 791 |
| Feb 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 666 |
| Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 819 |
| Feb 22, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 485 |
| Feb 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 522 |
| Feb 20, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 573 |
| Feb 16, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 557 |
| Feb 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 674 |
| Feb 14, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 861 |
| Feb 13, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 464 |
| Feb 12, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,188 |
| Feb 09, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 867 |
| Feb 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,113 |
| Feb 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,171 |
| Feb 06, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,025 |
| Feb 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 342 |
| Feb 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 376 |
| Feb 01, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 440 |
| Jan 31, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 422 |
| Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 309 |
| Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 209 |
| Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 279 |
| Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 395 |
| Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 234 |
| Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 93 |
| Jan 22, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 262 |
| Jan 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95 |
| Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230 |
| Jan 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125 |
| Jan 16, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 162 |
| Jan 12, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 377 |
| Jan 11, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,132 |
| Jan 10, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 554 |
| Jan 09, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 759 |
| Jan 08, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 595 |
| Jan 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 887 |
| Jan 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 279 |
| Jan 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92 |
| Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 82 |
| Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 113 |
| Dec 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 277 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.