COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

ValOre Metals Corp (KEQ0.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0370

+0.0070

(+23.33%)

As of 08:03AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	15,000
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 24, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 20, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jun 19, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jun 18, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 13, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 12, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jun 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 06, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jun 05, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 04, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 03, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 31, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 30, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 28, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 24, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 23, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
May 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 17, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 09, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 23, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 16, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 11, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 10, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 09, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 08, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 05, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 04, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 02, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 28, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0018(-0.24%)

CRUDE OIL80.85+0.02(+0.02%)

Bitcoin CAD84,103.49+421.71(+0.50%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

ValOre Metals Corp (KEQ0.BE)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0018(-0.24%)

CRUDE OIL
80.85
+0.02(+0.02%)

Bitcoin CAD
84,103.49
+421.71(+0.50%)