STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

GameStop stock tanks during shareholder meeting as few details on strategy emerge

ValOre Metals Corp (KEQ0.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0300

0.0000

(0.00%)

As of 08:07AM CEST. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 13, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 12, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jun 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 06, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jun 05, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 04, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 03, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 31, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 30, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 28, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 24, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 23, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
May 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 17, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 09, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 23, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 16, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 11, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 10, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 09, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 08, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 05, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 04, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 02, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 28, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,585.59-53.51(-0.25%)

S&P 5005,481.77+50.17(+0.92%)

DOW38,772.92+183.76(+0.48%)

CAD/USD0.7286+0.0002(+0.03%)

CRUDE OIL80.41+1.96(+2.50%)

Bitcoin CAD91,670.59+284.84(+0.31%)

STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

ValOre Metals Corp (KEQ0.BE)

S&P/TSX
21,585.59
-53.51(-0.25%)

S&P 500
5,481.77
+50.17(+0.92%)

DOW
38,772.92
+183.76(+0.48%)

CAD/USD
0.7286
+0.0002(+0.03%)

CRUDE OIL
80.41
+1.96(+2.50%)

Bitcoin CAD
91,670.59
+284.84(+0.31%)