KEN (Kensetsu) USD (KEN23205-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:18AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 23, 2024 | - | - | - | - | - | - |
| Jun 22, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 16, 2024 | - | - | - | - | - | - |
| Jun 15, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 09, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 751 |
| Jun 08, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 649 |
| Jun 07, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 1,514 |
| Jun 06, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 390 |
| Jun 05, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 724 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.