Kenon Holdings Ltd. (KEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517C00017500 | 2024-04-04 3:50PM EDT | 17.50 | 9.24 | 3.00 | 7.50 | 0.00 | - | 43 | 0 | 253.81% |
| KEN240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.55 | 0.50 | 5.50 | 0.00 | - | 2 | 3 | 217.38% |
| KEN240517C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 0.30 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 119.04% |
| KEN240517C00025000 | 2024-04-17 10:47AM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.00% |
| KEN240517C00035000 | 2024-04-22 9:33AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 227.73% |
| KEN240517P00025000 | 2024-03-25 9:31AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KEN240517P00035000 | 2024-03-26 9:39AM EDT | 35.00 | 12.00 | 11.00 | 16.00 | 0.00 | - | 17 | 0 | 263.48% |
© 2024 Yahoo. All rights reserved.