Kelly Services, Inc. (KELYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517C00015000 | 2023-11-08 3:29PM EDT | 15.00 | 4.49 | 5.50 | 8.90 | 0.00 | - | - | 7 | 188.09% |
| KELYA240517C00020000 | 2024-04-19 1:48PM EDT | 20.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KELYA240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| KELYA240517C00025000 | 2024-04-19 1:48PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KELYA240517P00030000 | 2023-11-27 10:42AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.