STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

1812 Brewing Company Inc. (KEGS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0000

(-50.00%)

As of 11:19AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	4,167,999
May 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,534,587
May 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,790,467
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	10,724,242
Apr 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	31,696,607
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	48,631,354
Apr 24, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	53,320,373
Apr 23, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,039,644
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,175,488
Apr 19, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	19,506,309
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,534,498
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	12,302,787
Apr 15, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	24,114,975
Apr 12, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	11,558,936
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	292,003
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,210,100
Apr 09, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	103,480,269
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,865
Apr 05, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	259,144
Apr 04, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	2,416,481
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,406,915
Apr 02, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	55,168
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	17,191,350
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,390,000
Mar 27, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	11,090,888
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,482,502
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	18,451,000
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,013,006
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,832,143
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,125,444
Mar 19, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	14,219,444
Mar 18, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	140,409,958
Mar 15, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	24,331,495
Mar 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	41,484,444
Mar 13, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	78,380,099
Mar 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,386,000
Mar 11, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	15,608,510
Mar 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,339,545
Mar 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	19,592,306
Mar 06, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	11,660,443
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	110,111
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,988,210
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,159,339
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,459,647
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,219,700
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,056,898
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,649,199
Feb 23, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	99,437,701
Feb 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	34,384,397
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	13,326,153
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,565,557
Feb 16, 2024	0.0002	0.0002	0.0000	0.0001	0.0001	55,702,713
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	143,621,886
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	29,609,294
Feb 13, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	24,071,849
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,175,300
Feb 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	28,999,597
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	77,778,019
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	50,593,801
Feb 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	60,187,735
Feb 05, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	23,374,501
Feb 02, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	8,724,685
Feb 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	25,504,407
Jan 31, 2024	0.0001	0.0002	0.0002	0.0002	0.0002	41,654,096
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,217,299
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,420,000
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,074,720
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,513,400
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,038,150
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	36,083,996
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	78,728,889
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,268,149
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,346,000
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	66,356,563
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	44,625,083
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,732,800
Jan 10, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	107,103,684
Jan 09, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	119,384,093
Jan 08, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	42,248,313
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	26,996,000
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	306,047,308
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	44,694,098
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	73,053,358
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	9,165,069
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,807,975
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,006,420
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,960,000
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	80,483,433
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,103,600
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	9,457,100
Dec 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 12, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	12,050,701
Dec 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.76+106.54(+0.49%)

S&P 5005,125.03+60.83(+1.20%)

DOW38,663.73+438.07(+1.15%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.46-0.49(-0.62%)

Bitcoin CAD84,728.76+3,910.78(+4.84%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

1812 Brewing Company Inc. (KEGS)

S&P/TSX
21,929.76
+106.54(+0.49%)

S&P 500
5,125.03
+60.83(+1.20%)

DOW
38,663.73
+438.07(+1.15%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.46
-0.49(-0.62%)

Bitcoin CAD
84,728.76
+3,910.78(+4.84%)