Canada markets closed

Kimball Electronics, Inc. (KE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.97-0.48 (-2.14%)
At close: 04:00PM EDT
21.97 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KE240816C000175002024-02-08 1:43PM EDT17.504.193.506.900.00--171.09%
KE240816C000200002024-02-14 4:29PM EDT20.003.210.404.100.00-1087.16%
KE240816C000225002024-05-08 9:40AM EDT22.500.700.000.000.00-15211.56%
KE240816C000250002024-04-29 11:44AM EDT25.000.600.002.050.00-8857.23%
KE240816C000300002024-02-23 12:55PM EDT30.000.400.002.050.00-5788.23%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KE240816P000175002024-03-25 9:49AM EDT17.500.700.150.850.00-1361.04%
KE240816P000200002024-05-23 10:35AM EDT20.000.500.001.15+0.09+21.95%24457.13%