Canada markets open in 5 hours 25 minutes

Kimball Electronics, Inc. (KE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.84+0.41 (+1.91%)
At close: 04:00PM EDT
21.84 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KE240816C000175002024-02-08 1:43PM EDT17.504.193.506.900.00--183.89%
KE240816C000200002024-02-14 4:29PM EDT20.003.210.404.100.00-1099.80%
KE240816C000225002024-05-08 9:40AM EDT22.500.700.000.000.00-15213.13%
KE240816C000250002024-04-29 11:44AM EDT25.000.600.002.050.00-8865.04%
KE240816C000300002024-02-23 12:55PM EDT30.000.400.002.050.00-5799.32%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KE240816P000175002024-03-25 9:49AM EDT17.500.700.150.850.00-1366.80%
KE240816P000200002024-06-14 10:04AM EDT20.000.500.000.000.00-206.25%