STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Kodiak Copper Corp. (KDKCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3200

-0.0100

(-3.05%)

As of 11:47AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.3189	0.3200	0.3176	0.3200	0.3200	4,807
May 02, 2024	0.3366	0.3400	0.3278	0.3300	0.3300	49,400
May 01, 2024	0.3600	0.3600	0.3497	0.3497	0.3497	10,305
Apr 30, 2024	0.3689	0.3689	0.3581	0.3585	0.3585	10,897
Apr 29, 2024	0.3700	0.3750	0.3645	0.3750	0.3750	6,250
Apr 26, 2024	0.3655	0.3700	0.3600	0.3700	0.3700	44,100
Apr 25, 2024	0.4112	0.4112	0.3840	0.3855	0.3855	8,175
Apr 24, 2024	0.4204	0.4204	0.4113	0.4113	0.4113	3,328
Apr 23, 2024	0.4252	0.4252	0.4252	0.4252	0.4252	1,000
Apr 22, 2024	0.4300	0.4300	0.4277	0.4277	0.4277	3,160
Apr 19, 2024	0.4500	0.4500	0.4465	0.4465	0.4465	2,646
Apr 18, 2024	0.4500	0.4535	0.4500	0.4500	0.4500	5,904
Apr 17, 2024	0.4590	0.4591	0.4500	0.4591	0.4591	2,250
Apr 16, 2024	0.4880	0.4880	0.4636	0.4653	0.4653	15,000
Apr 15, 2024	0.4700	0.4776	0.4700	0.4700	0.4700	11,000
Apr 12, 2024	0.4989	0.4989	0.4750	0.4906	0.4906	48,933
Apr 11, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Apr 10, 2024	0.5000	0.5000	0.4740	0.4790	0.4790	11,416
Apr 09, 2024	0.4800	0.4814	0.4769	0.4814	0.4814	4,174
Apr 08, 2024	0.4963	0.4963	0.4882	0.4902	0.4902	5,160
Apr 05, 2024	0.5296	0.5400	0.4871	0.5000	0.5000	25,257
Apr 04, 2024	0.5224	0.5507	0.5224	0.5450	0.5450	20,151
Apr 03, 2024	0.5084	0.5200	0.5000	0.5200	0.5200	15,500
Apr 02, 2024	0.5001	0.5200	0.5001	0.5200	0.5200	15,000
Apr 01, 2024	0.4726	0.4991	0.4524	0.4859	0.4859	17,200
Mar 28, 2024	0.4457	0.5005	0.4457	0.4536	0.4536	9,618
Mar 27, 2024	0.4210	0.4303	0.4195	0.4195	0.4195	1,901
Mar 26, 2024	0.4022	0.4210	0.4002	0.4210	0.4210	15,700
Mar 25, 2024	0.3650	0.4098	0.3650	0.4014	0.4014	16,750
Mar 22, 2024	0.3929	0.4024	0.3929	0.4024	0.4024	3,510
Mar 21, 2024	0.4242	0.4242	0.4242	0.4242	0.4242	1,070
Mar 20, 2024	0.4000	0.4100	0.3859	0.4100	0.4100	23,300
Mar 19, 2024	0.4500	0.4500	0.3876	0.4024	0.4024	17,738
Mar 18, 2024	0.4212	0.4385	0.4200	0.4385	0.4385	3,560
Mar 15, 2024	0.4167	0.4196	0.4035	0.4150	0.4150	7,850
Mar 14, 2024	0.3979	0.4178	0.3979	0.4013	0.4013	9,100
Mar 13, 2024	0.3694	0.3960	0.3694	0.3792	0.3792	10,500
Mar 12, 2024	0.3280	0.3694	0.3280	0.3694	0.3694	14,067
Mar 11, 2024	0.3445	0.3529	0.3445	0.3486	0.3486	6,500
Mar 08, 2024	0.3743	0.3743	0.3700	0.3700	0.3700	1,500
Mar 07, 2024	0.3641	0.3770	0.3624	0.3770	0.3770	3,400
Mar 06, 2024	0.3555	0.3574	0.3555	0.3574	0.3574	1,700
Mar 05, 2024	0.3814	0.3839	0.3708	0.3708	0.3708	2,740
Mar 04, 2024	0.3509	0.3819	0.3508	0.3819	0.3819	22,235
Mar 01, 2024	0.3280	0.3469	0.3280	0.3469	0.3469	19,660
Feb 29, 2024	0.3271	0.3292	0.3166	0.3211	0.3211	16,185
Feb 28, 2024	0.3148	0.3148	0.3094	0.3094	0.3094	6,007
Feb 27, 2024	0.3090	0.3270	0.2955	0.3130	0.3130	6,600
Feb 26, 2024	0.3180	0.3276	0.3097	0.3104	0.3104	20,665
Feb 23, 2024	0.3350	0.3350	0.3145	0.3200	0.3200	11,254
Feb 22, 2024	0.3440	0.3440	0.3182	0.3313	0.3313	42,696
Feb 21, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	550
Feb 20, 2024	0.3598	0.3603	0.3550	0.3577	0.3577	8,003
Feb 16, 2024	0.3629	0.3644	0.3629	0.3635	0.3635	2,900
Feb 15, 2024	0.3440	0.3591	0.3440	0.3564	0.3564	6,421
Feb 14, 2024	0.3641	0.3727	0.3570	0.3570	0.3570	28,060
Feb 13, 2024	0.3655	0.3754	0.3596	0.3750	0.3750	12,400
Feb 12, 2024	0.3761	0.3761	0.3632	0.3632	0.3632	21,600
Feb 09, 2024	0.3813	0.3987	0.3813	0.3986	0.3986	5,541
Feb 08, 2024	0.3862	0.3911	0.3808	0.3911	0.3911	3,800
Feb 07, 2024	0.3787	0.3813	0.3787	0.3810	0.3810	3,608
Feb 06, 2024	0.3952	0.3983	0.3952	0.3983	0.3983	1,400
Feb 05, 2024	0.3873	0.3900	0.3782	0.3782	0.3782	4,550
Feb 02, 2024	0.3962	0.3962	0.3962	0.3962	0.3962	1,000
Feb 01, 2024	0.4050	0.4050	0.4000	0.4000	0.4000	5,050
Jan 31, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	1,570
Jan 30, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	1,026
Jan 29, 2024	0.3846	0.3980	0.3685	0.3921	0.3921	5,800
Jan 26, 2024	0.3754	0.3781	0.3754	0.3781	0.3781	8,050
Jan 25, 2024	0.3620	0.3958	0.3620	0.3900	0.3900	8,334
Jan 24, 2024	0.3894	0.3894	0.3894	0.3894	0.3894	2,625
Jan 23, 2024	0.3976	0.3976	0.3976	0.3976	0.3976	-
Jan 22, 2024	0.3976	0.3976	0.3976	0.3976	0.3976	115
Jan 19, 2024	0.4041	0.4041	0.4041	0.4041	0.4041	1,200
Jan 18, 2024	0.3968	0.3968	0.3968	0.3968	0.3968	800
Jan 17, 2024	0.3739	0.3910	0.3739	0.3790	0.3790	8,840
Jan 16, 2024	0.3670	0.4026	0.3670	0.4026	0.4026	11,978
Jan 12, 2024	0.3569	0.3720	0.3569	0.3631	0.3631	12,350
Jan 11, 2024	0.3726	0.3726	0.3626	0.3712	0.3712	16,276
Jan 10, 2024	0.3706	0.3753	0.3700	0.3753	0.3753	1,140
Jan 09, 2024	0.3648	0.3831	0.3648	0.3831	0.3831	7,881
Jan 08, 2024	0.3848	0.3902	0.3800	0.3900	0.3900	25,753
Jan 05, 2024	0.4247	0.4247	0.3957	0.4020	0.4020	14,502
Jan 04, 2024	0.4490	0.4490	0.4047	0.4080	0.4080	3,644
Jan 03, 2024	0.4205	0.4205	0.4205	0.4205	0.4205	1,020
Jan 02, 2024	0.4400	0.4400	0.4280	0.4280	0.4280	1,200
Dec 29, 2023	0.4245	0.4245	0.4245	0.4245	0.4245	1,500
Dec 28, 2023	0.4297	0.4297	0.4125	0.4209	0.4209	3,550
Dec 27, 2023	0.4200	0.4354	0.4200	0.4294	0.4294	24,500
Dec 26, 2023	0.3891	0.4261	0.3891	0.4261	0.4261	14,100
Dec 22, 2023	0.4112	0.4112	0.4105	0.4105	0.4105	10,100
Dec 21, 2023	0.4049	0.4141	0.4049	0.4141	0.4141	8,000
Dec 20, 2023	0.4000	0.4200	0.4000	0.4158	0.4158	9,350
Dec 19, 2023	0.4407	0.4407	0.4090	0.4384	0.4384	17,920
Dec 18, 2023	0.4548	0.4599	0.4409	0.4455	0.4455	8,250
Dec 15, 2023	0.4450	0.4450	0.4300	0.4439	0.4439	11,005
Dec 14, 2023	0.4150	0.4504	0.4120	0.4302	0.4302	19,920
Dec 13, 2023	0.4250	0.4250	0.3967	0.4125	0.4125	25,821
Dec 12, 2023	0.4353	0.4353	0.4231	0.4287	0.4287	3,000
Dec 11, 2023	0.4369	0.4369	0.4250	0.4267	0.4267	2,510
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,902.39+79.17(+0.36%)

S&P 5005,126.12+61.92(+1.22%)

DOW38,678.87+453.21(+1.19%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.36-0.59(-0.75%)

Bitcoin CAD84,707.49+3,931.52(+4.87%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Kodiak Copper Corp. (KDKCF)

S&P/TSX
21,902.39
+79.17(+0.36%)

S&P 500
5,126.12
+61.92(+1.22%)

DOW
38,678.87
+453.21(+1.19%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.36
-0.59(-0.75%)

Bitcoin CAD
84,707.49
+3,931.52(+4.87%)