Canada markets open in 4 hours 38 minutes

DWS CROCI Equity Dividend Inst (KDHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
53.56-0.18 (-0.33%)
At close: 08:00PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202453.5653.5653.5653.5653.56-
Jun 13, 202453.7453.7453.7453.7453.74-
Jun 12, 202453.8053.8053.8053.8053.80-
Jun 11, 202454.1954.1954.1954.1954.19-
Jun 10, 202454.5554.5554.5554.5554.55-
Jun 07, 202454.5954.5954.5954.5954.59-
Jun 06, 202454.5854.5854.5854.5854.58-
Jun 05, 202454.4254.4254.4254.4254.42-
Jun 04, 202454.4054.4054.4054.4054.40-
Jun 03, 202454.3554.3554.3554.3554.35-
May 31, 202454.6454.6454.6454.6454.64-
May 30, 202453.6553.6553.6553.6553.65-
May 29, 202453.4353.4353.4353.4353.43-
May 28, 202454.0954.0954.0954.0954.09-
May 24, 202454.6354.6354.6354.6354.63-
May 23, 202454.6554.6554.6554.6554.65-
May 22, 202455.3455.3455.3455.3455.34-
May 21, 202455.4655.4655.4655.4655.46-
May 20, 202455.4655.4655.4655.4655.46-
May 17, 202455.8255.8255.8255.8255.82-
May 16, 202455.6955.6955.6955.6955.69-
May 15, 202455.5855.5855.5855.5855.58-
May 14, 202455.5455.5455.5455.5455.54-
May 13, 202455.4755.4755.4755.4755.47-
May 10, 202455.4755.4755.4755.4755.47-
May 09, 202455.2655.2655.2655.2655.26-
May 08, 202454.9954.9954.9954.9954.99-
May 07, 202454.8054.8054.8054.8054.80-
May 06, 202454.5754.5754.5754.5754.57-
May 03, 202454.5354.5354.5354.5354.53-
May 02, 202454.3454.3454.3454.3454.34-
May 01, 202454.0454.0454.0454.0454.04-
Apr 30, 202454.2454.2454.2454.2454.24-
Apr 29, 202455.1855.1855.1855.1855.18-
Apr 26, 202454.8754.8754.8754.8754.87-
Apr 25, 202455.1455.1455.1455.1455.14-
Apr 24, 202455.6655.6655.6655.6655.66-
Apr 23, 202455.4055.4055.4055.4055.40-
Apr 22, 202455.2555.2555.2555.2555.25-
Apr 19, 202454.7954.7954.7954.7954.79-
Apr 18, 202454.1454.1454.1454.1454.14-
Apr 17, 202454.0654.0654.0654.0654.06-
Apr 16, 202454.0254.0254.0254.0254.02-
Apr 15, 202454.3354.3354.3354.3354.33-
Apr 12, 202454.5154.5154.5154.5154.51-
Apr 11, 202455.3955.3955.3955.3955.39-
Apr 10, 202455.5855.5855.5855.5855.58-
Apr 09, 202456.1056.1056.1056.1056.10-
Apr 08, 202456.0456.0456.0456.0456.04-
Apr 05, 202456.1856.1856.1856.1856.18-
Apr 04, 202456.0156.0156.0156.0156.01-
Apr 03, 202456.3356.3356.3356.3356.33-
Apr 02, 202456.5256.5256.5256.5256.52-
Apr 01, 202456.4956.4956.4956.4956.49-
Mar 28, 202456.6256.6256.6256.6256.62-
Mar 27, 202456.2956.2956.2956.2956.29-
Mar 26, 202455.4955.4955.4955.4955.49-
Mar 25, 202455.5155.5155.5155.5155.51-
Mar 22, 202455.5755.5755.5755.5755.57-
Mar 21, 202455.7955.7955.7955.7955.79-
Mar 20, 202455.9655.9655.9655.9655.96-
Mar 19, 202455.6755.6755.6755.6755.67-
Mar 18, 202455.3755.3755.3755.3755.37-
Mar 15, 202455.0355.0355.0355.0355.03-
Mar 14, 202454.9654.9654.9654.9654.96-
Mar 13, 202455.3355.3355.3355.3355.33-
Mar 12, 202455.0255.0255.0255.0255.02-
Mar 11, 202454.9254.9254.9254.9254.92-
Mar 08, 202454.5754.5754.5754.5754.57-
Mar 07, 202454.3054.3054.3054.3054.30-
Mar 06, 202454.2354.2354.2354.2354.23-
Mar 05, 202453.8853.8853.8853.8853.88-
Mar 04, 202453.7053.7053.7053.7053.70-
Mar 01, 202453.4753.4753.4753.4753.47-
Feb 29, 202453.2953.2953.2953.2953.29-
Feb 28, 202453.1953.1953.1953.1953.19-
Feb 27, 202453.3453.3453.3453.3453.34-
Feb 26, 202453.3653.3653.3653.3653.36-
Feb 23, 202453.5953.5953.5953.5953.59-
Feb 22, 202453.3553.3553.3553.3553.35-
Feb 21, 202453.1253.1253.1253.1253.12-
Feb 20, 202452.7652.7652.7652.7652.76-
Feb 16, 202452.6552.6552.6552.6552.65-
Feb 15, 202452.7152.7152.7152.7152.71-
Feb 14, 202452.0552.0552.0552.0552.05-
Feb 13, 202452.0352.0352.0352.0352.03-
Feb 12, 202452.6252.6252.6252.6252.62-
Feb 09, 202452.1652.1652.1652.1652.16-
Feb 08, 202452.4652.4652.4652.4652.46-
Feb 07, 202452.3552.3552.3552.3552.35-
Feb 06, 202452.6852.6852.6852.6852.68-
Feb 05, 202452.4652.4652.4652.4652.46-
Feb 02, 202452.8452.8452.8452.8452.84-
Feb 01, 202453.1053.1053.1053.1053.10-
Jan 31, 202452.5652.5652.5652.5652.56-
Jan 30, 202453.1853.1853.1853.1853.18-
Jan 29, 202452.7552.7552.7552.7552.75-
Jan 26, 202452.7152.7152.7152.7152.71-
Jan 25, 202452.5052.5052.5052.5052.50-
Jan 24, 202451.8251.8251.8251.8251.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...