Canada markets close in 5 hours 33 minutes

KBC Group SA/NV (KDB.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
67.50+0.62 (+0.93%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202467.5067.5067.5067.5067.5075
May 31, 202466.8866.8866.8866.8866.88-
May 30, 202466.5866.5866.5866.5866.58-
May 29, 202466.7266.7266.7266.7266.72-
May 28, 202467.6067.6067.6067.6067.60-
May 27, 202467.1267.1267.1267.1267.12-
May 27, 20240.7 Dividend
May 24, 202468.2668.2668.2668.2667.56-
May 23, 202468.2668.2668.2668.2667.56-
May 22, 202468.8068.8068.8068.8068.09-
May 21, 202468.6868.6868.6868.6867.98-
May 20, 202468.4268.4268.4268.4267.72-
May 17, 202467.9067.9067.9067.9067.20-
May 16, 202470.0070.0070.0070.0069.28-
May 15, 202469.0269.0269.0269.0268.31-
May 14, 202468.7068.7068.7068.7068.00-
May 13, 202469.2069.2069.2069.2068.49-
May 13, 20243.15 Dividend
May 10, 202471.2071.2071.2071.2067.35-
May 09, 202470.3470.3470.3470.3466.54-
May 08, 202471.1071.1071.1071.1067.26-
May 07, 202470.1670.1670.1670.1666.37-
May 06, 202470.1070.1070.1070.1066.31-
May 03, 202470.0270.0270.0270.0266.24-
May 02, 202469.5069.5069.5069.5065.74-
Apr 30, 202469.4069.4069.4069.4065.65-
Apr 29, 202469.4069.4069.4069.4065.65-
Apr 26, 202470.4270.4270.4270.4266.61-
Apr 25, 202471.3071.3071.3071.3067.45-
Apr 24, 202471.3071.3071.3071.3067.45-
Apr 23, 202471.0271.0271.0271.0267.18-
Apr 22, 202469.8869.8869.8869.8866.10-
Apr 19, 202469.2669.2669.2669.2665.52-
Apr 18, 202468.9268.9268.9268.9265.20-
Apr 17, 202467.3467.3467.3467.3463.70-
Apr 16, 202467.6467.6467.6467.6463.98-
Apr 15, 202468.9268.9268.9268.9265.20-
Apr 12, 202469.0269.0269.0269.0265.29-
Apr 11, 202468.8068.8068.8068.8065.08-
Apr 10, 202469.6269.6269.6269.6265.86-
Apr 09, 202469.6269.6269.6269.6265.86-
Apr 08, 202469.1269.1269.1269.1265.38-
Apr 05, 202468.8668.8668.8668.8665.14-
Apr 04, 202469.3669.3669.3669.3665.61-
Apr 03, 202469.3869.3869.3869.3865.63-
Apr 02, 202469.4869.4869.4869.4865.73-
Mar 28, 202469.4869.4869.4869.4865.73-
Mar 27, 202468.8668.8668.8668.8665.14-
Mar 26, 202468.7668.7668.7668.7665.04-
Mar 25, 202468.2468.2468.2468.2464.55-
Mar 22, 202468.6468.6468.6468.6464.93-
Mar 21, 202468.9468.9468.9468.9465.21-
Mar 20, 202468.4468.4468.4468.4464.74-
Mar 19, 202468.4268.4268.4268.4264.72-
Mar 18, 202469.0469.0469.0469.0465.31-
Mar 15, 202468.5068.5068.5068.5064.80-
Mar 14, 202468.5068.5068.5068.5064.80-
Mar 13, 202468.7068.7068.7068.7064.99-
Mar 12, 202467.9067.9067.9067.9064.23-
Mar 11, 202467.5267.5267.5267.5263.87-
Mar 08, 202467.5267.5267.5267.5263.87-
Mar 07, 202467.5067.5067.5067.5063.85-
Mar 06, 202467.5067.5067.5067.5063.85-
Mar 05, 202466.8266.8266.8266.8263.21-
Mar 04, 202465.9465.9465.9465.9462.38-
Mar 01, 202465.3065.3065.3065.3061.77-
Feb 29, 202466.0266.0266.0266.0262.45-
Feb 28, 202464.9864.9864.9864.9861.47-
Feb 27, 202463.8463.8463.8463.8460.39-
Feb 26, 202463.7663.7663.7663.7660.31-
Feb 23, 202463.2663.2663.2663.2659.84-
Feb 22, 202463.2663.2663.2663.2659.84-
Feb 21, 202462.2062.7062.2062.7059.3175
Feb 20, 202462.8262.8262.8262.8259.43-
Feb 19, 202462.9662.9662.9662.9659.56-
Feb 16, 202463.3663.3663.3663.3659.94-
Feb 15, 202463.3663.3663.3663.3659.94-
Feb 14, 202462.8062.8062.8062.8059.41-
Feb 13, 202462.8062.8062.8062.8059.41-
Feb 12, 202460.7460.7460.7460.7457.46-
Feb 09, 202460.1660.1660.1660.1656.91-
Feb 08, 202457.1657.1657.1657.1654.07-
Feb 07, 202458.5458.5458.5458.5455.38-
Feb 06, 202459.4459.4459.4459.4456.23-
Feb 05, 202459.6259.6259.6259.6256.40-
Feb 02, 202459.6259.6259.6259.6256.40-
Feb 01, 202460.2260.2260.2260.2256.97-
Jan 31, 202460.5460.5460.5460.5457.27-
Jan 30, 202460.4860.4860.4860.4857.21-
Jan 29, 202460.6060.6060.6060.6057.33-
Jan 26, 202460.0260.0260.0260.0256.78-
Jan 25, 202460.3660.3660.3660.3657.10-
Jan 24, 202460.2060.2060.2060.2056.95-
Jan 23, 202459.9459.9459.9459.9456.70-
Jan 22, 202460.0860.0860.0860.0856.83-
Jan 19, 202459.0659.0659.0659.0655.87-
Jan 18, 202457.8057.8057.8057.8054.68-
Jan 17, 202457.4457.4457.4457.4454.34-
Jan 16, 202458.5058.5058.5058.5055.34-
Jan 15, 202459.3059.3059.3059.3056.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...