Canada markets closed

KBC Group SA/NV (KDB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
66.94+1.00 (+1.52%)
At close: 08:01AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202466.9466.9466.9466.9466.94100
Jun 28, 202465.9465.9465.9465.9465.94-
Jun 27, 202465.9465.9465.9465.9465.94-
Jun 26, 202466.9066.9066.9066.9066.90-
Jun 25, 202466.9266.9266.9266.9266.92-
Jun 24, 202466.3866.3866.3866.3866.38-
Jun 21, 202467.2867.2867.2867.2867.28-
Jun 20, 202466.8266.8266.8266.8266.82-
Jun 19, 202466.2666.2666.2666.2666.26-
Jun 18, 202465.9065.9065.9065.9065.90-
Jun 17, 202464.2664.2664.2664.2664.26-
Jun 14, 202464.7464.7464.7464.7464.74-
Jun 13, 202465.6065.6065.6065.6065.60-
Jun 12, 202464.0664.0664.0664.0664.06-
Jun 11, 202466.2266.2266.2266.2266.22-
Jun 10, 202466.0666.0666.0666.0666.06-
Jun 07, 202466.0466.0466.0466.0466.04-
Jun 06, 202466.0866.0866.0866.0866.08-
Jun 05, 202467.0067.0067.0067.0067.00-
Jun 04, 202467.5467.5467.5467.5467.54-
Jun 03, 202467.4067.4067.4067.4067.40-
May 31, 202466.8866.8866.8866.8866.88-
May 30, 202466.3866.3866.3866.3866.38-
May 29, 202466.6066.6066.6066.6066.60-
May 28, 202467.6067.6067.6067.6067.60-
May 27, 202466.7866.7866.7866.7866.78-
May 27, 20240.7 Dividend
May 24, 202468.2268.2268.2268.2267.52-
May 23, 202468.2069.1668.2069.1668.45100
May 22, 202468.7868.7868.7868.7868.07-
May 21, 202468.6868.6868.6868.6867.98-
May 20, 202468.4068.4068.4068.4067.70-
May 17, 202467.7467.7467.7467.7467.04-
May 16, 202469.9669.9669.9669.9669.24-
May 15, 202469.0669.0669.0669.0668.35-
May 14, 202468.5868.5868.5868.5867.88-
May 13, 202468.1468.1468.1468.1467.44-
May 13, 20243.15 Dividend
May 10, 202471.1871.1871.1871.1867.33-
May 09, 202470.2070.2070.2070.2066.40-
May 08, 202471.0871.0871.0871.0867.24-
May 07, 202470.2270.2270.2270.2266.42-
May 06, 202470.1070.1070.1070.1066.31-
May 03, 202470.1070.1070.1070.1066.31-
May 02, 202469.6269.6269.6269.6265.86-
Apr 30, 202469.2469.2469.2469.2465.50-
Apr 29, 202469.1269.1269.1269.1265.38-
Apr 26, 202469.9869.9869.9869.9866.20-
Apr 25, 202471.0271.0271.0271.0267.18-
Apr 24, 202471.3471.3471.3471.3467.48-
Apr 23, 202471.0271.0271.0271.0267.18-
Apr 22, 202469.9069.9069.9069.9066.12-
Apr 19, 202469.0269.0269.0269.0265.29-
Apr 18, 202468.9668.9668.9668.9665.23-
Apr 17, 202467.4067.4067.4067.4063.76-
Apr 16, 202467.5667.5667.5667.5663.91-
Apr 15, 202468.8068.8068.8068.8065.08-
Apr 12, 202468.9668.9668.9668.9665.23-
Apr 11, 202468.6668.6668.6668.6664.95-
Apr 10, 202469.5469.5469.5469.5465.78-
Apr 09, 202469.6469.6469.6469.6465.88-
Apr 08, 202469.1269.1269.1269.1265.38-
Apr 05, 202468.6468.6468.6468.6464.93-
Apr 04, 202469.2669.2669.2669.2665.52-
Apr 03, 202469.1069.1069.1069.1065.36-
Apr 02, 202469.2269.2269.2269.2265.48-
Mar 28, 202469.5269.5269.5269.5265.76-
Mar 27, 202468.9068.9068.8468.8465.12-
Mar 26, 202468.7268.7268.7268.7265.00-
Mar 25, 202468.2068.2068.2068.2064.51-
Mar 22, 202468.4868.4868.4868.4864.78-
Mar 21, 202468.9468.9468.9468.9465.21-
Mar 20, 202468.4668.4668.4668.4664.76-
Mar 19, 202468.3468.3468.3468.3464.65-
Mar 18, 202469.1269.1269.1269.1265.38-
Mar 15, 202468.2268.2268.2268.2264.53-
Mar 14, 202468.4268.4268.4268.4264.72-
Mar 13, 202468.6468.6468.6468.6464.93-
Mar 12, 202467.9067.9067.9067.9064.23-
Mar 11, 202467.4067.4067.4067.4063.76-
Mar 08, 202467.5467.5467.5467.5463.89-
Mar 07, 202467.5067.5067.5067.5063.85-
Mar 06, 202467.5467.5467.5467.5463.89-
Mar 05, 202466.6866.6866.6866.6863.08-
Mar 04, 202465.9665.9665.9665.9662.39-
Mar 01, 202465.1865.1865.1865.1861.66-
Feb 29, 202466.0466.0466.0466.0462.47-
Feb 28, 202464.9864.9864.9864.9861.47-
Feb 27, 202463.8263.8263.8263.8260.37-
Feb 26, 202463.7863.7863.7863.7860.33-
Feb 23, 202463.3263.3263.3263.3259.90-
Feb 22, 202463.2663.2663.2663.2659.84-
Feb 21, 202462.0062.0062.0062.0058.65-
Feb 20, 202462.7262.7262.7262.7259.33-
Feb 19, 202462.8862.8862.8862.8859.48-
Feb 16, 202463.3663.3663.3663.3659.93-
Feb 15, 202463.4463.4463.4463.4460.01-
Feb 14, 202462.7862.7862.7862.7859.39-
Feb 13, 202462.8262.8262.8262.8259.42-
Feb 12, 202460.7260.7260.7260.7257.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...