Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55+0.44 (+1.75%)
At close: 04:00PM EDT
25.54 -0.01 (-0.04%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD250117C000080002024-05-02 10:23AM EDT2025-01-1712.1016.7019.800.00-163124.81%
KD260116C000080002024-06-10 3:44PM EDT2026-01-1618.7015.8020.500.00-13472.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD250117P000080002023-12-18 1:14PM EDT2025-01-170.150.000.350.00-12889.26%
KD260116P000080002024-05-08 1:53PM EDT2026-01-160.110.100.550.00-1462.21%