Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117C00008000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 12.10 | 16.70 | 19.80 | 0.00 | - | 1 | 63 | 95.31% |
| KD260116C00008000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00008000 | 2023-12-18 1:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 92.97% |
| KD260116P00008000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 0.11 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 63.57% |
© 2024 Yahoo. All rights reserved.