Canada markets open in 3 hours 2 minutes

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD250117C000080002024-05-02 10:23AM EDT2025-01-1712.1016.7019.800.00-16395.31%
KD260116C000080002024-06-10 3:44PM EDT2026-01-1618.700.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD250117P000080002023-12-18 1:14PM EDT2025-01-170.150.000.350.00-12892.97%
KD260116P000080002024-05-08 1:53PM EDT2026-01-160.110.100.550.00-1463.57%