Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117C00005000 | 2023-09-15 3:52PM EDT | 2025-01-17 | 11.52 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| KD260116C00005000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 13.50 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00005000 | 2023-05-23 3:18PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 305.37% |
| KD260116P00005000 | 2024-02-08 12:44PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 86.33% |
© 2024 Yahoo. All rights reserved.