Canada markets open in 3 hours 51 minutes

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
Pre-Market: 04:50AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD241220C000400002024-06-10 3:41PM EDT2024-12-200.380.000.000.00--012.50%
KD250117C000400002024-06-24 11:22AM EDT2025-01-170.400.000.000.00-2012.50%
KD260116C000400002024-06-21 3:54PM EDT2026-01-161.980.000.000.00-206.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD260116P000400002024-06-21 3:50PM EDT2026-01-1614.920.000.000.00-200.00%