Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220C00040000 | 2024-06-10 3:41PM EDT | 2024-12-20 | 0.38 | 0.25 | 1.05 | 0.00 | - | - | 1 | 51.76% |
| KD250117C00040000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 0.57 | 0.40 | 0.50 | 0.00 | - | 4 | 84 | 44.87% |
| KD260116C00040000 | 2024-06-05 2:52PM EDT | 2026-01-16 | 2.40 | 1.85 | 2.20 | 0.00 | - | 5 | 17 | 45.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116P00040000 | 2024-06-05 2:49PM EDT | 2026-01-16 | 13.73 | 14.50 | 15.10 | 0.00 | - | 5 | 18 | 29.54% |
© 2024 Yahoo. All rights reserved.