Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD241220C00040000 | 2024-06-10 3:41PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KD250117C00040000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KD260116C00040000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD260116P00040000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |