Canada markets open in 7 hours 42 minutes

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240920C000340002024-05-23 3:16PM EDT2024-09-200.670.200.400.00--1047.07%
KD241220C000340002024-06-17 11:24AM EDT2024-12-200.800.000.000.00--012.50%
KD250117C000340002024-05-15 1:01PM EDT2025-01-172.000.951.100.00--7743.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240920P000340002024-05-22 9:53AM EDT2024-09-206.106.708.700.00--157.86%
KD241220P000340002024-06-27 10:13AM EDT2024-12-208.200.000.000.00-100.00%
KD250117P000340002024-06-26 11:10AM EDT2025-01-178.700.000.000.00-500.00%