Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00034000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.97% |
| KD240920C00034000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 0.67 | 0.30 | 0.40 | 0.00 | - | - | 10 | 46.48% |
| KD250117C00034000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 2.00 | 0.95 | 1.10 | 0.00 | - | - | 77 | 43.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00034000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 6.10 | 6.60 | 8.70 | 0.00 | - | - | 1 | 40.92% |
| KD241220P00034000 | 2024-06-05 10:37AM EDT | 2024-12-20 | 7.90 | 7.90 | 10.40 | 0.00 | - | 3 | 7 | 60.72% |
| KD250117P00034000 | 2024-06-07 9:45AM EDT | 2025-01-17 | 8.10 | 8.70 | 8.90 | 0.00 | - | 4 | 8 | 32.28% |
© 2024 Yahoo. All rights reserved.