Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920C00034000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 0.67 | 0.20 | 0.40 | 0.00 | - | - | 10 | 47.07% |
| KD241220C00034000 | 2024-06-17 11:24AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KD250117C00034000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 2.00 | 0.95 | 1.10 | 0.00 | - | - | 77 | 43.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00034000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 6.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 57.86% |
| KD241220P00034000 | 2024-06-27 10:13AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD250117P00034000 | 2024-06-26 11:10AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.