Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD240621C00003000 | 2023-12-26 4:02PM EDT | 2024-06-21 | 17.60 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
KD250117C00003000 | 2023-11-15 1:44PM EDT | 2025-01-17 | 14.90 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
KD260116C00003000 | 2023-11-03 10:56AM EDT | 2026-01-16 | 12.70 | 14.40 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD250117P00003000 | 2023-08-29 9:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 147.66% |
KD260116P00003000 | 2023-11-02 1:41PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 93.75% |