Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00018000 | 2024-05-29 11:09AM EDT | 2024-06-21 | 8.97 | 8.10 | 8.70 | 0.00 | - | 1 | 151 | 50.00% |
| KD240920C00018000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 10.19 | 8.60 | 8.90 | 0.00 | - | 4 | 31 | 57.03% |
| KD241220C00018000 | 2024-05-29 11:09AM EDT | 2024-12-20 | 9.76 | 9.00 | 9.50 | 0.00 | - | 1 | 31 | 55.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00018000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 116.41% |
| KD240920P00018000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 59.28% |
© 2024 Yahoo. All rights reserved.