Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00017000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 5.90 | 9.60 | 9.80 | 0.00 | - | 4 | 416 | 119.92% |
| KD240920C00017000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 11.50 | 9.90 | 10.50 | 0.00 | - | 5 | 11 | 71.19% |
| KD241220C00017000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 5.50 | 10.30 | 10.70 | 0.00 | - | 1 | 26 | 61.18% |
| KD250117C00017000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 11.00 | 10.40 | 10.80 | 0.00 | - | 11 | 204 | 59.77% |
| KD260116C00017000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 13.04 | 11.80 | 13.60 | 0.00 | - | 5 | 66 | 63.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00017000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 578 | 1,123 | 166.21% |
| KD240920P00017000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.75 | 0.00 | - | 21 | 47 | 68.36% |
| KD250117P00017000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 69 | 44.63% |
| KD260116P00017000 | 2024-05-22 1:05PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.20 | 0.00 | - | 9 | 40 | 41.50% |
© 2024 Yahoo. All rights reserved.