Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00013000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 11.30 | 11.40 | 15.30 | 0.00 | - | 1 | 1 | 490.23% |
| KD260116C00013000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 14.99 | 11.60 | 16.50 | 0.00 | - | 2 | 40 | 62.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00013000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 392.97% |
| KD240920P00013000 | 2024-06-13 12:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 97.75% |
| KD241220P00013000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KD260116P00013000 | 2024-06-10 2:39PM EDT | 2026-01-16 | 0.65 | 0.25 | 0.65 | 0.00 | - | 5 | 26 | 46.68% |
© 2024 Yahoo. All rights reserved.