Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55+0.44 (+1.75%)
At close: 04:00PM EDT
25.54 -0.01 (-0.04%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240621C000120002023-12-07 3:58PM EDT2024-06-216.757.5010.200.00-130.00%
KD250117C000120002024-05-31 12:25PM EDT2025-01-1714.4011.8016.000.00-1,0006,85270.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240621P000120002024-02-09 3:41PM EDT2024-06-210.030.000.750.00-2525432.03%
KD250117P000120002024-01-11 1:45PM EDT2025-01-170.420.250.350.00-135868.16%