Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00010000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KD250117C00010000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 18.06 | 15.60 | 16.20 | 0.00 | - | 3 | 109 | 85.45% |
| KD260116C00010000 | 2024-02-06 4:06PM EDT | 2026-01-16 | 11.70 | 10.50 | 14.80 | 0.00 | - | 3 | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00010000 | 2023-11-14 4:29PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 83.98% |
| KD260116P00010000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.48 | 0.00 | 1.55 | 0.00 | - | - | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.