Canada markets open in 3 hours 22 minutes

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD241220C000100002024-06-18 11:06AM EDT2024-12-2016.210.000.000.00--00.00%
KD250117C000100002024-05-17 12:19PM EDT2025-01-1718.0615.6016.200.00-310974.22%
KD260116C000100002024-02-06 4:06PM EDT2026-01-1611.7010.5014.800.00-3170.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD250117P000100002023-11-14 4:29PM EDT2025-01-170.450.250.400.00-118087.60%
KD260116P000100002024-04-25 10:39AM EDT2026-01-160.480.001.550.00--166.41%