Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 5 | 3.00 | 0.10 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 18.70 | 0.00 | - | 1 | 34 | 8.00 | 0.11 | 0.00 | - | 1 | 4 |
| 11.70 | 0.00 | - | 3 | 17 | 10.00 | 0.48 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | 2 | 40 | 13.00 | 0.65 | 0.00 | - | 5 | 26 |
| 14.94 | 0.00 | - | 1 | 21 | 15.00 | 0.85 | 0.00 | - | 3 | 27 |
| 13.04 | 0.00 | - | 5 | 66 | 17.00 | 1.10 | 0.00 | - | 2 | 40 |
| 9.50 | 0.00 | - | 1 | 772 | 20.00 | 1.80 | 0.00 | - | 11 | 117 |
| 7.20 | -0.60 | -7.69% | 20 | 144 | 22.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 183 | 25.00 | 3.40 | 0.00 | - | 1 | 11 |
| 5.21 | 0.00 | - | 35 | 253 | 27.00 | 4.70 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 343 | 30.00 | 6.64 | 0.00 | - | 1 | 34 |
| 3.10 | 0.00 | - | 5 | 75 | 35.00 | 9.90 | 0.00 | - | 1 | 7 |
| 2.40 | 0.00 | - | 5 | 17 | 40.00 | 13.73 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.