Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 5 | 3.00 | 0.10 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 18.70 | 0.00 | - | 1 | 34 | 8.00 | 0.11 | 0.00 | - | 1 | 4 |
| 11.70 | 0.00 | - | 3 | 17 | 10.00 | 0.48 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | 2 | 40 | 13.00 | 0.65 | 0.00 | - | 3 | 29 |
| 12.30 | 0.00 | - | 10 | 31 | 15.00 | 0.90 | 0.00 | - | 3 | 28 |
| 10.79 | 0.00 | - | 2 | 70 | 17.00 | 1.10 | 0.00 | - | 2 | 40 |
| 9.40 | +0.70 | +8.05% | 3 | 772 | 20.00 | 1.97 | 0.00 | - | 11 | 132 |
| 7.80 | 0.00 | - | 2 | 158 | 22.00 | - | - | - | - | - |
| 6.40 | +0.10 | +1.59% | 9 | 184 | 25.00 | 4.06 | 0.00 | - | 1 | 11 |
| 5.35 | +0.07 | +1.33% | 1 | 258 | 27.00 | 4.70 | 0.00 | - | - | 0 |
| 4.20 | +0.10 | +2.44% | 1 | 344 | 30.00 | 6.56 | -0.08 | -1.20% | 1 | 34 |
| 2.94 | -0.16 | -5.16% | 1 | 75 | 35.00 | 10.40 | 0.00 | - | 1 | 7 |
| 1.98 | 0.00 | - | 2 | 34 | 40.00 | 14.92 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.