Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.700.00-153.000.100.00-15
13.500.00--15.000.050.00-12
18.700.00-1348.000.110.00-14
11.700.00-31710.000.480.00--1
14.990.00-24013.000.650.00-329
12.300.00-103115.000.900.00-328
10.790.00-27017.001.100.00-240
9.40+0.70+8.05%377220.001.970.00-11132
7.800.00-215822.00-----
6.40+0.10+1.59%918425.004.060.00-111
5.35+0.07+1.33%125827.004.700.00--0
4.20+0.10+2.44%134430.006.56-0.08-1.20%134
2.94-0.16-5.16%17535.0010.400.00-17
1.980.00-23440.0014.920.00-211