Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 3 | 3.00 | 0.05 | 0.00 | - | 3 | 7 |
| 11.52 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 2 | 4 |
| 12.10 | 0.00 | - | 1 | 63 | 8.00 | 0.15 | 0.00 | - | 1 | 28 |
| 18.06 | 0.00 | - | 3 | 109 | 10.00 | 0.45 | 0.00 | - | 11 | 80 |
| 14.40 | 0.00 | - | 1,000 | 6,852 | 12.00 | 0.42 | 0.00 | - | 1 | 358 |
| 11.00 | 0.00 | - | 1 | 361 | 15.00 | 0.20 | 0.00 | - | 7 | 164 |
| 9.01 | 0.00 | - | 1 | 203 | 17.00 | 0.33 | 0.00 | - | 100 | 169 |
| 7.70 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 7.28 | +0.51 | +7.53% | 3 | 557 | 20.00 | 0.80 | 0.00 | - | 1 | 462 |
| 6.40 | 0.00 | - | - | 10 | 21.00 | 0.80 | 0.00 | - | - | 5 |
| 5.63 | 0.00 | - | 2 | 1,444 | 22.00 | 1.20 | 0.00 | - | 1 | 51 |
| 7.02 | 0.00 | - | 25 | 26 | 23.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 12 | 19 | 24.00 | 1.72 | 0.00 | - | - | 20 |
| 4.16 | +0.58 | +16.20% | 2 | 1,431 | 25.00 | 2.11 | 0.00 | - | 2 | 51 |
| 3.12 | 0.00 | - | 5 | 7 | 26.00 | 2.50 | 0.00 | - | 1 | 1 |
| 2.90 | +0.40 | +16.00% | 6 | 137 | 27.00 | 3.30 | 0.00 | - | 10 | 18 |
| 3.53 | 0.00 | - | 3 | 8 | 28.00 | - | - | - | - | - |
| 2.25 | +0.10 | +4.65% | 3 | 20 | 29.00 | - | - | - | - | - |
| 1.97 | +0.33 | +20.12% | 2 | 1,137 | 30.00 | 4.50 | 0.00 | - | 3 | 12 |
| 1.43 | 0.00 | - | 4 | 57 | 31.00 | 6.30 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 6 | 52 | 32.00 | 6.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 60 | 318 | 33.00 | 7.80 | 0.00 | - | 9 | 13 |
| 2.00 | 0.00 | - | - | 77 | 34.00 | 8.70 | 0.00 | - | 5 | 19 |
| 0.85 | 0.00 | - | 1 | 128 | 35.00 | 9.40 | 0.00 | - | 1 | 15 |
| 0.40 | 0.00 | - | 2 | 160 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.