Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.210.00--110.00-----
-----13.000.390.00--0
-----14.000.090.00-22
-----15.000.17+0.02+13.33%12
-----16.000.150.00-117
5.500.00-12617.00-----
9.760.00-13118.00-----
4.000.00--219.000.550.00-6262
7.010.00-4520.00-----
6.050.00-8921.000.710.00-912
5.600.00-12422.001.120.00-23
5.700.00--123.00-----
3.800.00-15724.001.450.00-11
3.240.00-21025.001.900.00-2141,662
2.700.00-1326.003.200.00-1540
2.75+0.15+5.77%44127.003.200.00-30
2.40+0.30+14.29%1013028.003.500.00-12
1.840.00-210929.00-----
1.71+0.25+17.12%175030.004.900.00-1111
1.600.00-42131.00-----
2.290.00-1332.007.100.00-16
2.000.00-1433.007.700.00-144
0.800.00--134.008.20+0.30+3.80%17
0.800.00-133035.008.900.00-621
0.380.00--140.00-----