Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.17 | +0.02 | +13.33% | 1 | 2 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 1 | 17 |
| 5.50 | 0.00 | - | 1 | 26 | 17.00 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 31 | 18.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 19.00 | 0.55 | 0.00 | - | 62 | 62 |
| 7.01 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 8 | 9 | 21.00 | 0.71 | 0.00 | - | 9 | 12 |
| 5.60 | 0.00 | - | 1 | 24 | 22.00 | 1.12 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 57 | 24.00 | 1.45 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 2 | 10 | 25.00 | 1.90 | 0.00 | - | 214 | 1,662 |
| 2.70 | 0.00 | - | 1 | 3 | 26.00 | 3.20 | 0.00 | - | 1 | 540 |
| 2.75 | +0.15 | +5.77% | 4 | 41 | 27.00 | 3.20 | 0.00 | - | 3 | 0 |
| 2.40 | +0.30 | +14.29% | 10 | 130 | 28.00 | 3.50 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 2 | 109 | 29.00 | - | - | - | - | - |
| 1.71 | +0.25 | +17.12% | 1 | 750 | 30.00 | 4.90 | 0.00 | - | 11 | 11 |
| 1.60 | 0.00 | - | 4 | 21 | 31.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 32.00 | 7.10 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 1 | 4 | 33.00 | 7.70 | 0.00 | - | 1 | 44 |
| 0.80 | 0.00 | - | - | 1 | 34.00 | 8.20 | +0.30 | +3.80% | 1 | 7 |
| 0.80 | 0.00 | - | 13 | 30 | 35.00 | 8.90 | 0.00 | - | 6 | 21 |
| 0.38 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.