Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55+0.44 (+1.75%)
At close: 04:00PM EDT
25.54 -0.01 (-0.04%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.390.00--0
-----14.000.090.00-22
-----15.000.150.00-12
-----16.000.150.00-117
5.500.00-12617.00-----
9.760.00-13118.00-----
4.000.00--219.000.550.00-6262
7.010.00-4520.00-----
2.280.00-1121.000.710.00-912
5.600.00-12422.001.120.00-23
5.700.00--123.00-----
3.70-1.60-30.19%203824.001.450.00-11
5.300.00-3825.001.900.00-2141,662
2.770.00-1226.003.200.00-1540
3.160.00-63127.003.200.00-30
2.650.00-12712928.003.500.00-12
2.300.00-610829.00-----
1.600.00-574930.004.900.00-1111
1.600.00-42131.00-----
2.290.00-1332.006.400.00-23
2.000.00-1433.008.40+1.60+23.53%15
-----34.007.900.00-37
1.100.00-124135.008.900.00-621
0.380.00--140.00-----