Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 52 |
| 13.71 | 0.00 | - | 4 | 4 | 14.00 | 0.06 | 0.00 | - | 3 | 22 |
| 7.09 | 0.00 | - | 5 | 5 | 15.00 | 0.06 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 5 | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 5 | 11 | 17.00 | 0.16 | 0.00 | - | 21 | 47 |
| 10.19 | 0.00 | - | 4 | 31 | 18.00 | 0.11 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | 2 | 51 | 19.00 | 0.25 | 0.00 | - | 20 | 40 |
| 6.55 | 0.00 | - | 3 | 284 | 20.00 | 0.35 | -0.05 | -12.50% | 27 | 883 |
| 5.72 | 0.00 | - | 10 | 51 | 21.00 | 0.41 | 0.00 | - | 1 | 62 |
| 4.52 | -2.07 | -31.41% | 1 | 65 | 22.00 | 0.75 | +0.18 | +31.58% | 3 | 58 |
| 3.70 | 0.00 | - | 60 | 637 | 23.00 | 1.00 | +0.20 | +25.00% | 3 | 10 |
| 3.30 | 0.00 | - | 18 | 174 | 24.00 | 1.45 | +0.02 | +1.40% | 11 | 65 |
| 2.50 | +0.25 | +11.11% | 113 | 1,033 | 25.00 | 2.03 | +0.19 | +10.33% | 1 | 94 |
| 1.80 | -0.19 | -9.55% | 20 | 401 | 26.00 | 2.49 | 0.00 | - | 36 | 50 |
| 1.60 | -0.25 | -13.51% | 39 | 272 | 27.00 | 2.45 | 0.00 | - | 27 | 287 |
| 1.26 | 0.00 | - | 3 | 191 | 28.00 | 3.00 | 0.00 | - | 19 | 63 |
| 0.95 | -0.15 | -13.64% | 22 | 985 | 29.00 | 4.33 | 0.00 | - | 1 | 64 |
| 0.80 | +0.10 | +14.29% | 20 | 377 | 30.00 | 4.20 | 0.00 | - | 4 | 16 |
| 1.00 | 0.00 | - | 10 | 86 | 31.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.50 | -0.20 | -28.57% | 6 | 54 | 32.00 | 6.20 | 0.00 | - | 31 | 39 |
| 0.50 | 0.00 | - | 100 | 254 | 33.00 | 6.90 | 0.00 | - | 13 | 38 |
| 0.67 | 0.00 | - | - | 10 | 34.00 | 6.10 | 0.00 | - | - | 1 |
| 0.26 | -0.19 | -42.22% | 10 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.