Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.24 +0.19 (+0.73%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.050.00-252
11.720.00-9610014.000.060.00-322
7.090.00-5515.000.060.00-110
5.120.00-5116.000.100.00-181
11.500.00-51117.000.160.00-2147
10.190.00-43118.000.110.00-212
7.060.00-104319.000.200.00-2040
5.860.00-128520.000.270.00-2738
5.180.00-55421.000.410.00-162
4.520.00-16522.000.750.00-358
3.700.00-263423.001.000.00-313
3.150.00-117524.001.150.00-195
2.400.00-151,25825.001.43-0.22-13.33%26119
2.17+0.18+9.05%247026.001.85-0.21-10.19%183
1.71+0.22+14.77%139727.002.450.00-27287
1.030.00-519428.003.600.00-669
1.07+0.12+12.63%71,13229.004.330.00-164
0.80+0.15+23.08%7543830.004.200.00-416
0.65+0.06+10.17%101,18131.005.400.00-13
0.45+0.05+12.50%35432.006.200.00-3139
0.340.00-1023433.006.900.00-1338
0.670.00--1034.006.100.00--1
0.260.00-101435.00-----