Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 52 |
| 11.72 | 0.00 | - | 96 | 100 | 14.00 | 0.06 | 0.00 | - | 3 | 22 |
| 7.09 | 0.00 | - | 5 | 5 | 15.00 | 0.06 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 5 | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 5 | 11 | 17.00 | 0.16 | 0.00 | - | 21 | 47 |
| 10.19 | 0.00 | - | 4 | 31 | 18.00 | 0.11 | 0.00 | - | 2 | 12 |
| 7.06 | 0.00 | - | 10 | 43 | 19.00 | 0.20 | 0.00 | - | 20 | 40 |
| 5.86 | 0.00 | - | 1 | 285 | 20.00 | 0.27 | 0.00 | - | 2 | 738 |
| 5.18 | 0.00 | - | 5 | 54 | 21.00 | 0.41 | 0.00 | - | 1 | 62 |
| 4.52 | 0.00 | - | 1 | 65 | 22.00 | 0.75 | 0.00 | - | 3 | 58 |
| 3.70 | 0.00 | - | 2 | 634 | 23.00 | 1.00 | 0.00 | - | 3 | 13 |
| 3.15 | 0.00 | - | 1 | 175 | 24.00 | 1.15 | 0.00 | - | 1 | 95 |
| 2.40 | 0.00 | - | 15 | 1,258 | 25.00 | 1.43 | -0.22 | -13.33% | 26 | 119 |
| 2.17 | +0.18 | +9.05% | 2 | 470 | 26.00 | 1.85 | -0.21 | -10.19% | 1 | 83 |
| 1.71 | +0.22 | +14.77% | 1 | 397 | 27.00 | 2.45 | 0.00 | - | 27 | 287 |
| 1.03 | 0.00 | - | 5 | 194 | 28.00 | 3.60 | 0.00 | - | 6 | 69 |
| 1.07 | +0.12 | +12.63% | 7 | 1,132 | 29.00 | 4.33 | 0.00 | - | 1 | 64 |
| 0.80 | +0.15 | +23.08% | 75 | 438 | 30.00 | 4.20 | 0.00 | - | 4 | 16 |
| 0.65 | +0.06 | +10.17% | 10 | 1,181 | 31.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.45 | +0.05 | +12.50% | 3 | 54 | 32.00 | 6.20 | 0.00 | - | 31 | 39 |
| 0.34 | 0.00 | - | 10 | 234 | 33.00 | 6.90 | 0.00 | - | 13 | 38 |
| 0.67 | 0.00 | - | - | 10 | 34.00 | 6.10 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.