Canada markets close in 4 hours 42 minutes

Coffee Dec 24 (KCZ24.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
202.40-9.60 (-4.53%)
As of 10:56AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 2184:26AM EDT-1.05-0.48%
KCN24.NYBCoffee Jul 24 205.810:58AM EDT-10.20-4.72%
KCU24.NYBCoffee Sep 24 204.110:58AM EDT-9.95-4.65%
KCZ24.NYBCoffee Dec 24 202.410:56AM EDT-9.60-4.53%
KCH25.NYBCoffee Mar 25 201.610:58AM EDT-9.80-4.64%
KCK25.NYBCoffee May 25 200.710:49AM EDT-9.65-4.59%
KCN25.NYBCoffee Jul 25 199.6510:49AM EDT-9.50-4.54%
KCU25.NYBCoffee Sep 25 197.910:49AM EDT-9.35-4.51%
KCZ25.NYBCoffee Dec 25 196.1510:09AM EDT-8.95-4.36%
KCH26.NYBCoffee Mar 26 194.9510:09AM EDT-9.05-4.44%
KCK26.NYBCoffee May 26 194.310:09AM EDT-9.10-4.47%
KCN26.NYBCoffee Jul 26 193.6510:09AM EDT-9.10-4.49%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+10.25+5.08%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+10.25+5.09%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+15.60+7.77%