Canada markets closed

Coffee Sep 26 (KCU26.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
218.50-1.30 (-0.59%)
As of 01:20PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCN24.NYBCoffee Jul 24 2321:29PM EDT+0.05+0.02%
KCU24.NYBCoffee Sep 24 2311:29PM EDT0.000.00%
KCZ24.NYBCoffee Dec 24 229.11:29PM EDT-0.05-0.02%
KCH25.NYBCoffee Mar 25 227.451:29PM EDT-0.10-0.04%
KCK25.NYBCoffee May 25 226.21:29PM EDT-0.20-0.09%
KCN25.NYBCoffee Jul 25 225.11:28PM EDT-0.50-0.22%
KCU25.NYBCoffee Sep 25 223.851:28PM EDT-0.55-0.25%
KCZ25.NYBCoffee Dec 25 222.11:20PM EDT-0.95-0.43%
KCH26.NYBCoffee Mar 26 220.851:20PM EDT-1.10-0.50%
KCK26.NYBCoffee May 26 220.051:20PM EDT-1.25-0.56%
KCN26.NYBCoffee Jul 26 219.41:20PM EDT-1.30-0.59%
KCU26.NYBCoffee Sep 26 218.51:20PM EDT-1.30-0.59%
KCZ26.NYBCoffee Dec 26 218.1511:10AM EDT-1.00-0.46%
KCH27.NYBCoffee Mar 27 22012:08PM EDT+1.35+0.62%