Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
KCN24.NYB | Coffee Jul 24 | 2321:29PM EDT | +0.05 | +0.02% |
KCU24.NYB | Coffee Sep 24 | 2311:29PM EDT | 0.00 | 0.00% |
KCZ24.NYB | Coffee Dec 24 | 229.11:29PM EDT | -0.05 | -0.02% |
KCH25.NYB | Coffee Mar 25 | 227.451:29PM EDT | -0.10 | -0.04% |
KCK25.NYB | Coffee May 25 | 226.21:29PM EDT | -0.20 | -0.09% |
KCN25.NYB | Coffee Jul 25 | 225.11:28PM EDT | -0.50 | -0.22% |
KCU25.NYB | Coffee Sep 25 | 223.851:28PM EDT | -0.55 | -0.25% |
KCZ25.NYB | Coffee Dec 25 | 222.11:20PM EDT | -0.95 | -0.43% |
KCH26.NYB | Coffee Mar 26 | 220.851:20PM EDT | -1.10 | -0.50% |
KCK26.NYB | Coffee May 26 | 220.051:20PM EDT | -1.25 | -0.56% |
KCN26.NYB | Coffee Jul 26 | 219.41:20PM EDT | -1.30 | -0.59% |
KCU26.NYB | Coffee Sep 26 | 218.51:20PM EDT | -1.30 | -0.59% |
KCZ26.NYB | Coffee Dec 26 | 218.1511:10AM EDT | -1.00 | -0.46% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +1.35 | +0.62% |