Canada markets closed

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
204.50-0.95 (-0.46%)
At close: 01:29PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 202.39:09AM EDT-5.85-2.81%
KCN24.NYBCoffee Jul 24 205.71:29PM EDT-0.90-0.44%
KCU24.NYBCoffee Sep 24 204.51:29PM EDT-0.95-0.46%
KCZ24.NYBCoffee Dec 24 203.61:29PM EDT-0.90-0.44%
KCH25.NYBCoffee Mar 25 202.81:29PM EDT-0.95-0.47%
KCK25.NYBCoffee May 25 202.41:29PM EDT-0.95-0.47%
KCN25.NYBCoffee Jul 25 201.951:27PM EDT-1.20-0.59%
KCU25.NYBCoffee Sep 25 201.651:27PM EDT-1.30-0.64%
KCZ25.NYBCoffee Dec 25 201.81:19PM EDT-0.95-0.47%
KCH26.NYBCoffee Mar 26 195.254:17AM EDT-7.45-3.68%
KCK26.NYBCoffee May 26 195.354:17AM EDT-7.25-3.58%
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7.95-3.93%
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-7.95-3.95%
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-7.95-3.96%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%