Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
KCK24.NYB | Coffee May 24 | 2184:26AM EDT | -1.05 | -0.48% |
KCN24.NYB | Coffee Jul 24 | 210.256:00AM EDT | -5.75 | -2.66% |
KCU24.NYB | Coffee Sep 24 | 208.66:00AM EDT | -5.45 | -2.55% |
KCZ24.NYB | Coffee Dec 24 | 207.25:59AM EDT | -4.80 | -2.26% |
KCH25.NYB | Coffee Mar 25 | 206.55:59AM EDT | -4.90 | -2.32% |
KCK25.NYB | Coffee May 25 | 205.25:13AM EDT | -5.15 | -2.45% |
KCN25.NYB | Coffee Jul 25 | 203.655:12AM EDT | -5.50 | -2.63% |
KCU25.NYB | Coffee Sep 25 | 201.85:12AM EDT | -5.45 | -2.63% |
KCZ25.NYB | Coffee Dec 25 | 199.655:12AM EDT | -5.45 | -2.66% |
KCH26.NYB | Coffee Mar 26 | 212.759:57AM EDT | +8.75 | +4.29% |
KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | +10.20 | +5.01% |
KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | +10.25 | +5.06% |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +10.25 | +5.08% |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +10.25 | +5.09% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +15.60 | +7.77% |