Canada markets closed

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
219.35+0.20 (+0.09%)
As of 01:26PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCN24.NYBCoffee Jul 24 226.151:29PM EDT+2.00+0.89%
KCU24.NYBCoffee Sep 24 225.851:29PM EDT+1.45+0.65%
KCZ24.NYBCoffee Dec 24 224.71:29PM EDT+1.50+0.67%
KCH25.NYBCoffee Mar 25 223.251:29PM EDT+1.30+0.59%
KCK25.NYBCoffee May 25 221.31:27PM EDT+0.85+0.39%
KCN25.NYBCoffee Jul 25 219.351:26PM EDT+0.20+0.09%
KCU25.NYBCoffee Sep 25 217.351:09PM EDT-0.45-0.21%
KCZ25.NYBCoffee Dec 25 215.51:09PM EDT-0.70-0.32%
KCH26.NYBCoffee Mar 26 213.81:09PM EDT-0.90-0.42%
KCK26.NYBCoffee May 26 212.11:09PM EDT-1.20-0.56%
KCN26.NYBCoffee Jul 26 211.151:22PM EDT-0.70-0.33%
KCU26.NYBCoffee Sep 26 209.51:22PM EDT-0.75-0.36%
KCZ26.NYBCoffee Dec 26 208.512:57PM EDT-0.60-0.29%
KCH27.NYBCoffee Mar 27 22012:08PM EDT+11.15+5.34%