Canada markets open in 8 hours 40 minutes

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
215.20+0.10 (+0.05%)
As of 01:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 220.41:29PM EDT-0.05-0.02%
KCU24.NYBCoffee Sep 24 219.051:29PM EDT-0.20-0.09%
KCZ24.NYBCoffee Dec 24 218.051:29PM EDT+0.15+0.07%
KCH25.NYBCoffee Mar 25 217.11:29PM EDT+0.25+0.12%
KCK25.NYBCoffee May 25 2161:29PM EDT+0.10+0.05%
KCN25.NYBCoffee Jul 25 215.21:29PM EDT+0.10+0.05%
KCU25.NYBCoffee Sep 25 214.41:29PM EDT+0.05+0.02%
KCZ25.NYBCoffee Dec 25 213.71:29PM EDT-0.05-0.02%
KCH26.NYBCoffee Mar 26 211.7511:38AM EDT-1.65-0.77%
KCK26.NYBCoffee May 26 211.411:38AM EDT-1.85-0.87%
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-2.05-0.96%
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-2.50-1.18%
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-2.70-1.27%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%