Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7.00 | -3.34% |
KCN24.NYB | Coffee Jul 24 | 220.41:29PM EDT | -0.05 | -0.02% |
KCU24.NYB | Coffee Sep 24 | 219.051:29PM EDT | -0.20 | -0.09% |
KCZ24.NYB | Coffee Dec 24 | 218.051:29PM EDT | +0.15 | +0.07% |
KCH25.NYB | Coffee Mar 25 | 217.11:29PM EDT | +0.25 | +0.12% |
KCK25.NYB | Coffee May 25 | 2161:29PM EDT | +0.10 | +0.05% |
KCN25.NYB | Coffee Jul 25 | 215.21:29PM EDT | +0.10 | +0.05% |
KCU25.NYB | Coffee Sep 25 | 214.41:29PM EDT | +0.05 | +0.02% |
KCZ25.NYB | Coffee Dec 25 | 213.71:29PM EDT | -0.05 | -0.02% |
KCH26.NYB | Coffee Mar 26 | 211.7511:38AM EDT | -1.65 | -0.77% |
KCK26.NYB | Coffee May 26 | 211.411:38AM EDT | -1.85 | -0.87% |
KCN26.NYB | Coffee Jul 26 | 210.911:38AM EDT | -2.05 | -0.96% |
KCU26.NYB | Coffee Sep 26 | 210.1511:38AM EDT | -2.50 | -1.18% |
KCZ26.NYB | Coffee Dec 26 | 209.5511:38AM EDT | -2.70 | -1.27% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16.10 | +8.04% |