Canada markets open in 3 hours 38 minutes

Coffee Jul 24 (KCN24.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
210.05-5.95 (-2.75%)
As of 05:31AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 2184:26AM EDT-1.05-0.48%
KCN24.NYBCoffee Jul 24 210.055:31AM EDT-5.95-2.75%
KCU24.NYBCoffee Sep 24 208.455:31AM EDT-5.60-2.62%
KCZ24.NYBCoffee Dec 24 206.655:31AM EDT-5.35-2.52%
KCH25.NYBCoffee Mar 25 205.85:30AM EDT-5.60-2.65%
KCK25.NYBCoffee May 25 205.25:13AM EDT-5.15-2.45%
KCN25.NYBCoffee Jul 25 203.655:12AM EDT-5.50-2.63%
KCU25.NYBCoffee Sep 25 201.85:12AM EDT-5.45-2.63%
KCZ25.NYBCoffee Dec 25 199.655:12AM EDT-5.45-2.66%
KCH26.NYBCoffee Mar 26 212.759:57AM EDT+8.75+4.29%
KCK26.NYBCoffee May 26 213.611:35AM EDT+10.20+5.01%
KCN26.NYBCoffee Jul 26 21311:35AM EDT+10.25+5.06%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+10.25+5.08%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+10.25+5.09%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+15.60+7.77%